Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.61 -6.90 (-0.13%) Dow
38,455.18 -231.14 (-0.60%) Nasdaq
16,795.92 +60.91 (+0.36%) Bitcoin USD
69,101.73 +1,071.16 (+1.57%) CMC Crypto 200
1,486.69 +18.75 (+1.28%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00190000 | 2024-05-14 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 91.65% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.15 | 0.00 | - | 119 | 136 | 58.28% |
| PSX240816C00190000 | 2024-05-24 3:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 250 | 34.72% |
| PSX240920C00190000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 89 | 29.54% |
| PSX241115C00190000 | 2024-05-20 10:31AM EDT | 2024-11-15 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 28.21% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 0.70 | 0.85 | 0.00 | - | 1 | 129 | 26.72% |
| PSX250117C00190000 | 2024-05-22 12:32PM EDT | 2025-01-17 | 1.65 | 1.05 | 1.25 | 0.00 | - | 4 | 47 | 27.36% |
| PSX250620C00190000 | 2024-05-28 1:00PM EDT | 2025-06-20 | 3.80 | 2.55 | 3.30 | 0.00 | - | 1 | 39 | 27.75% |
| PSX260116C00190000 | 2024-05-22 12:23PM EDT | 2026-01-16 | 7.40 | 5.90 | 6.50 | 0.00 | - | 5 | 199 | 28.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 43.50 | 46.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.