Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.73 -7.78 (-0.15%) Dow
38,483.02 -203.30 (-0.53%) Nasdaq
16,769.24 +34.22 (+0.20%) Bitcoin USD
69,221.55 +1,101.15 (+1.62%) CMC Crypto 200
1,478.12 +10.18 (+0.69%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00185000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 185 | 86.18% |
| PSX240719C00185000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 54.79% |
| PSX240816C00185000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| PSX240920C00185000 | 2024-05-30 9:52AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 40 | 28.37% |
| PSX241115C00185000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 1.00 | 0.50 | 0.90 | 0.00 | - | 2 | 18 | 27.97% |
| PSX241220C00185000 | 2024-04-03 12:05PM EDT | 2024-12-20 | 11.89 | 2.00 | 2.20 | 0.00 | - | 2 | 26 | 32.03% |
| PSX250117C00185000 | 2024-05-17 10:57AM EDT | 2025-01-17 | 2.59 | 1.40 | 1.65 | 0.00 | - | 7 | 101 | 27.67% |
| PSX250620C00185000 | 2024-05-28 11:10AM EDT | 2025-06-20 | 4.60 | 2.60 | 4.00 | 0.00 | - | 1 | 5 | 28.12% |
| PSX260116C00185000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 6.84 | 6.70 | 7.30 | 0.00 | - | 2 | 35 | 28.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719P00185000 | 2024-04-04 12:53PM EDT | 2024-07-19 | 16.40 | 40.20 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSX241220P00185000 | 2024-04-03 10:20AM EDT | 2024-12-20 | 22.80 | 40.50 | 43.80 | 0.00 | - | 8 | 8 | 0.00% |
| PSX250117P00185000 | 2024-04-03 11:44AM EDT | 2025-01-17 | 22.40 | 41.90 | 44.70 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.