Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,307.37 -14.71 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,194.89 -172.06 (-0.94%) FTSE 100
8,261.13 +32.65 (+0.40%) Bitcoin USD
67,773.16 -1,600.41 (-2.31%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00180000 | 2024-06-10 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PSX240719C00180000 | 2024-05-29 12:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240816C00180000 | 2024-05-31 10:39AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PSX240920C00180000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX241115C00180000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PSX241220C00180000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PSX250117C00180000 | 2024-06-05 3:42PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250620C00180000 | 2024-06-05 3:37PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX260116C00180000 | 2024-05-23 12:51PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00180000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PSX240719P00180000 | 2024-04-05 9:57AM EDT | 2024-07-19 | 14.50 | 35.40 | 39.30 | 0.00 | - | 3 | 2 | 0.00% |
| PSX240816P00180000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PSX240920P00180000 | 2024-04-02 1:19PM EDT | 2024-09-20 | 18.30 | 35.40 | 37.90 | 0.00 | - | - | 1 | 0.00% |
| PSX241220P00180000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00180000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 24.01 | 40.60 | 42.10 | 0.00 | - | 6 | 12 | 17.77% |
© 2024 Yahoo. All rights reserved.