Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,306.33 -15.75 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,180.85 -186.10 (-1.01%) FTSE 100
8,244.55 +16.07 (+0.20%) Bitcoin USD
67,691.88 -1,650.35 (-2.38%) CMC Crypto 200
1,403.39 -38.25 (-2.65%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00175000 | 2024-06-06 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PSX240719C00175000 | 2024-06-04 11:38AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240816C00175000 | 2024-05-14 12:04PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240920C00175000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241115C00175000 | 2024-06-03 12:17PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX241220C00175000 | 2024-06-10 12:31PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX250117C00175000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PSX250620C00175000 | 2024-06-10 10:52AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PSX260116C00175000 | 2024-06-10 2:57PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00175000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 31.30 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| PSX240719P00175000 | 2024-06-06 11:08AM EDT | 2024-07-19 | 37.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240816P00175000 | 2024-04-11 1:34PM EDT | 2024-08-16 | 16.10 | 28.00 | 32.80 | 0.00 | - | 2 | 27 | 0.00% |
| PSX240920P00175000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 12.86 | 30.70 | 34.20 | 0.00 | - | 6 | 8 | 0.00% |
| PSX241115P00175000 | 2024-05-10 2:36PM EDT | 2024-11-15 | 30.90 | 35.10 | 39.00 | 0.00 | - | 1 | 0 | 31.97% |
| PSX241220P00175000 | 2024-04-23 2:36PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX250117P00175000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PSX250620P00175000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 26.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSX260116P00175000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 35.70 | 39.80 | 41.10 | 0.00 | - | 1 | 15 | 21.08% |
© 2024 Yahoo. All rights reserved.