Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,040.20 -2,317.83 (-3.34%) CMC Crypto 200
1,388.95 -52.69 (-3.65%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00170000 | 2024-05-03 9:52AM EDT | 2024-06-14 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 134.86% |
| PSX240621C00170000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| PSX240628C00170000 | 2024-05-20 10:01AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
| PSX240719C00170000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| PSX240816C00170000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 12.50% |
| PSX240920C00170000 | 2024-06-10 12:35PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 35 | 246 | 6.25% |
| PSX241115C00170000 | 2024-05-30 11:13AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 6.25% |
| PSX241220C00170000 | 2024-06-10 9:58AM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| PSX250117C00170000 | 2024-06-10 1:23PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 834 | 6.25% |
| PSX250620C00170000 | 2024-06-06 11:27AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| PSX260116C00170000 | 2024-06-07 10:58AM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00170000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| PSX240719P00170000 | 2024-06-06 3:09PM EDT | 2024-07-19 | 31.49 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| PSX240816P00170000 | 2024-06-07 3:45PM EDT | 2024-08-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 0.00% |
| PSX240920P00170000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 27.40 | 26.20 | 28.80 | 0.00 | - | 5 | 61 | 0.00% |
| PSX241115P00170000 | 2024-04-01 1:54PM EDT | 2024-11-15 | 16.20 | 30.60 | 31.00 | 0.00 | - | - | 3 | 0.00% |
| PSX241220P00170000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PSX250117P00170000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| PSX250620P00170000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| PSX260116P00170000 | 2024-05-29 2:17PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.