Singapore markets close in 4 hours
Straits Times Index
3,314.61 -7.47 (-0.22%) Nikkei
39,158.44 +120.28 (+0.31%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,028.96 -1,611.85 (-2.31%) CMC Crypto 200
1,407.84 -38.83 (-2.69%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00165000 | 2024-06-10 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PSX240621C00165000 | 2024-06-10 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240628C00165000 | 2024-06-03 11:37AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PSX240719C00165000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSX240816C00165000 | 2024-06-10 2:59PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240920C00165000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| PSX241115C00165000 | 2024-06-06 1:52PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220C00165000 | 2024-06-10 9:58AM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX250117C00165000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PSX250620C00165000 | 2024-06-07 3:16PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PSX260116C00165000 | 2024-05-31 1:45PM EDT | 2026-01-16 | 13.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00165000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240628P00165000 | 2024-05-15 10:17AM EDT | 2024-06-28 | 23.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX240719P00165000 | 2024-06-04 1:42PM EDT | 2024-07-19 | 26.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240816P00165000 | 2024-05-23 3:21PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240920P00165000 | 2024-06-10 10:02AM EDT | 2024-09-20 | 27.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX241115P00165000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX241220P00165000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117P00165000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250620P00165000 | 2024-06-10 10:02AM EDT | 2025-06-20 | 30.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX260116P00165000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 21.90 | 28.70 | 31.50 | 0.00 | - | 3 | 9 | 18.67% |
© 2024 Yahoo. All rights reserved.