Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSX240614C00149000 | 2024-06-04 11:52AM EDT | 2024-06-14 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 41.41% |
PSX240621C00149000 | 2024-06-04 3:28PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 1 | 36 | 28.71% |