Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,305.06 -17.02 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,166.27 -200.68 (-1.09%) FTSE 100
8,245.71 +17.23 (+0.21%) Bitcoin USD
67,764.41 -1,639.23 (-2.36%) CMC Crypto 200
1,402.87 -38.77 (-2.69%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00148000 | 2024-06-07 3:15PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PSX240621C00148000 | 2024-06-10 12:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00148000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.