Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.50 -7.01 (-0.13%) Dow
38,442.58 -243.74 (-0.63%) Nasdaq
16,797.69 +62.68 (+0.37%) Bitcoin USD
69,173.55 +1,135.12 (+1.67%) CMC Crypto 200
1,486.40 +18.46 (+1.26%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00147000 | 2024-06-03 10:41AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | -0.32 | -76.19% | 1 | 74 | 28.27% |
| PSX240614C00147000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 0.93 | 0.45 | 0.55 | 0.00 | - | 4 | 5 | 24.71% |
| PSX240621C00147000 | 2024-06-03 11:09AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.24 | -20.17% | 5 | 61 | 24.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00147000 | 2024-05-29 11:39AM EDT | 2024-06-21 | 8.28 | 7.70 | 8.70 | 0.00 | - | - | 11 | 37.26% |
© 2024 Yahoo. All rights reserved.