Singapore markets close in 8 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,324.89 +286.73 (+0.73%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,403.09 -87.27 (-0.13%) CMC Crypto 200
1,439.07 -7.61 (-0.53%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00144000 | 2024-06-10 2:58PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 7 | 68 | 32.32% |
| PSX240621C00144000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | +0.05 | +7.69% | 7 | 64 | 26.59% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00144000 | 2024-06-10 12:52PM EDT | 2024-06-14 | 5.85 | 4.90 | 7.60 | +0.05 | +0.86% | 3 | 11 | 67.75% |
| PSX240621P00144000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 6.60 | 4.80 | 6.80 | 0.00 | - | 1 | 22 | 30.54% |
© 2024 Yahoo. All rights reserved.