Singapore markets close in 57 minutes
Straits Times Index
3,305.82 -16.26 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,191.15 -175.80 (-0.96%) FTSE 100
8,238.47 +9.99 (+0.12%) Bitcoin USD
67,587.01 -1,746.30 (-2.52%) CMC Crypto 200
1,401.02 -40.62 (-2.82%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614C00142000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PSX240621C00142000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240614P00142000 | 2024-06-07 10:14AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240621P00142000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.