Singapore markets close in 2 minutes
Straits Times Index
3,328.47 -1.62 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.87 -12.31 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00130000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240719C00130000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240816C00130000 | 2024-05-20 2:08PM EDT | 2024-08-16 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240920C00130000 | 2024-05-28 1:32PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115C00130000 | 2024-05-28 11:20AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220C00130000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250117C00130000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX250620C00130000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00130000 | 2024-05-20 11:07AM EDT | 2026-01-16 | 30.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00130000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PSX240607P00130000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PSX240614P00130000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240621P00130000 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240628P00130000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240705P00130000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240719P00130000 | 2024-05-23 12:03PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240816P00130000 | 2024-05-24 11:01AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX240920P00130000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PSX241115P00130000 | 2024-05-17 1:08PM EDT | 2024-11-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX241220P00130000 | 2024-05-28 12:00PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PSX250117P00130000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PSX250620P00130000 | 2024-05-24 11:47AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PSX260116P00130000 | 2024-05-23 1:15PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.