Singapore markets close in 35 minutes
Straits Times Index
3,328.59 -1.50 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,234.25 -19.93 (-0.24%) Bitcoin USD
67,757.55 -121.03 (-0.18%) CMC Crypto 200
1,457.04 -27.66 (-1.86%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00120000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240719C00120000 | 2024-05-07 10:05AM EDT | 2024-07-19 | 25.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240816C00120000 | 2024-05-28 9:37AM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240920C00120000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115C00120000 | 2024-04-10 12:23PM EDT | 2024-11-15 | 48.50 | 27.60 | 29.50 | 0.00 | - | - | 6 | 43.57% |
| PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 38.70 | 39.30 | 0.00 | - | 1 | 0 | 67.02% |
| PSX250117C00120000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX250620C00120000 | 2024-04-26 2:27PM EDT | 2025-06-20 | 38.70 | 31.10 | 33.80 | 0.00 | - | 10 | 13 | 38.14% |
| PSX260116C00120000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00120000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSX240614P00120000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240621P00120000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSX240719P00120000 | 2024-05-21 12:58PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX240816P00120000 | 2024-05-20 10:15AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSX240920P00120000 | 2024-05-21 10:15AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PSX241115P00120000 | 2024-05-23 12:11PM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX241220P00120000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX250117P00120000 | 2024-05-24 11:16AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSX250620P00120000 | 2024-05-28 2:45PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PSX260116P00120000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.