Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.30 +2.56 (+0.05%) Dow
38,862.09 +9.82 (+0.03%) Nasdaq
16,321.71 -27.54 (-0.17%) Bitcoin USD
62,889.41 -558.79 (-0.88%) CMC Crypto 200
1,310.14 -54.98 (-4.03%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 16 |
| 5.10 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.45 | 0.00 | - | - | 4 |
| 8.00 | 0.00 | - | 10 | 12 | 138.00 | 0.35 | 0.00 | - | 10 | 12 |
| 2.80 | 0.00 | - | - | 12 | 139.00 | 0.10 | -0.10 | -50.00% | 5 | 41 |
| 6.60 | 0.00 | - | 2 | 337 | 140.00 | 0.17 | -0.08 | -32.00% | 22 | 80 |
| 4.60 | 0.00 | - | 1 | 354 | 141.00 | 0.29 | 0.00 | - | 5 | 12 |
| 3.85 | 0.00 | - | 1 | 12 | 142.00 | 0.40 | -0.10 | -20.00% | 15 | 34 |
| 4.00 | 0.00 | - | 10 | 15 | 143.00 | 0.50 | -0.30 | -37.50% | 18 | 42 |
| 2.10 | +0.20 | +10.53% | 24 | 71 | 144.00 | 1.00 | 0.00 | - | 12 | 33 |
| 1.45 | -0.40 | -21.62% | 4 | 60 | 145.00 | 1.55 | +0.15 | +10.71% | 14 | 30 |
| 1.10 | -0.30 | -21.43% | 52 | 79 | 146.00 | 2.20 | +0.40 | +22.22% | 1 | 31 |
| 0.75 | -0.63 | -45.65% | 11 | 31 | 147.00 | 2.40 | 0.00 | - | 4 | 19 |
| 0.45 | -0.48 | -48.98% | 14 | 148 | 148.00 | 2.65 | 0.00 | - | 6 | 40 |
| 0.25 | -0.17 | -40.48% | 1 | 66 | 149.00 | 4.47 | 0.00 | - | 1 | 15 |
| 0.10 | -0.30 | -75.00% | 5 | 53 | 150.00 | 5.11 | -1.79 | -25.94% | 10 | 61 |
| 0.15 | 0.00 | - | 117 | 208 | 152.50 | 8.70 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 55 | 155.00 | 14.60 | 0.00 | - | 31 | 1 |
| 0.03 | 0.00 | - | 3 | 35 | 157.50 | 17.70 | 0.00 | - | 21 | 6 |
| 0.03 | 0.00 | - | 2 | 89 | 160.00 | 15.61 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 47 | 162.50 | 18.03 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 165.00 | 19.93 | -5.27 | -20.91% | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 17 | 167.50 | 16.33 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 8 | 9 | 172.50 | 31.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 59 | 175.00 | 34.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.