Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,111.28 +434.30 (+0.72%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.82 | 0.00 | - | 5 | 40 |
| 80.01 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 3 | 46 |
| 90.22 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.80 | 0.00 | - | 1 | 16 |
| 91.00 | 0.00 | - | 15 | 18 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
| 75.00 | 0.00 | - | 3 | 38 | 85.00 | 2.55 | 0.00 | - | 4 | 11 |
| 72.62 | 0.00 | - | 3 | 16 | 90.00 | 2.86 | 0.00 | - | 3 | 42 |
| 56.47 | 0.00 | - | 13 | 30 | 95.00 | 3.47 | 0.00 | - | 3 | 31 |
| 50.50 | 0.00 | - | 5 | 51 | 100.00 | 4.15 | 0.00 | - | 2 | 81 |
| 59.20 | 0.00 | - | 1 | 66 | 105.00 | 5.60 | 0.00 | - | 1 | 25 |
| 44.50 | 0.00 | - | 2 | 104 | 110.00 | 6.30 | 0.00 | - | 75 | 100 |
| 40.85 | 0.00 | - | 1 | 94 | 115.00 | 8.00 | 0.00 | - | 1 | 53 |
| 34.85 | 0.00 | - | 12 | 104 | 120.00 | 8.70 | 0.00 | - | 1 | 72 |
| 44.00 | 0.00 | - | 3 | 91 | 125.00 | 12.20 | 0.00 | - | 19 | 55 |
| 33.10 | 0.00 | - | 1 | 134 | 130.00 | 10.87 | 0.00 | - | 2 | 87 |
| 30.11 | 0.00 | - | 1 | 44 | 135.00 | 13.50 | 0.00 | - | 2 | 261 |
| 25.33 | +1.53 | +6.43% | 1 | 82 | 140.00 | 16.60 | 0.00 | - | 30 | 312 |
| 22.83 | -9.67 | -29.75% | 3 | 171 | 145.00 | 18.70 | 0.00 | - | 1 | 168 |
| 20.39 | +1.39 | +7.32% | 7 | 151 | 150.00 | 17.00 | 0.00 | - | 5 | 58 |
| 17.36 | 0.00 | - | 3 | 104 | 155.00 | 19.37 | 0.00 | - | 13 | 14 |
| 16.80 | -0.96 | -5.41% | 75 | 193 | 160.00 | 22.70 | 0.00 | - | 3 | 15 |
| 14.61 | -0.96 | -6.17% | 4 | 84 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
| 13.16 | -0.11 | -0.83% | 1 | 107 | 170.00 | 31.00 | 0.00 | - | 5 | 49 |
| 12.69 | 0.00 | - | 1 | 50 | 175.00 | 35.70 | +7.10 | +24.83% | 1 | 14 |
| 11.00 | 0.00 | - | 5 | 88 | 180.00 | - | - | - | - | - |
| 18.79 | 0.00 | - | 10 | 35 | 185.00 | - | - | - | - | - |
| 9.00 | +0.20 | +2.27% | 1 | 181 | 190.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | 5 | 35 | 195.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 3 | 181 | 200.00 | - | - | - | - | - |
| 5.20 | +0.32 | +6.56% | 15 | 39 | 210.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 38 | 220.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 8 | 230.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.