Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,295.92 -18.13 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,204.92 -431.30 (-2.20%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,113.77 +4,512.53 (+6.78%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.69 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 77.81 | 0.00 | - | - | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 17 | 0 |
| 57.83 | 0.00 | - | 2 | 0 | 90.00 | 1.33 | 0.00 | - | 1 | 0 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 0 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.05 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 110.00 | 3.70 | 0.00 | - | 10 | 0 |
| 35.34 | 0.00 | - | 2 | 0 | 115.00 | 5.56 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 10 | 0 | 120.00 | 6.10 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 125.00 | 7.40 | 0.00 | - | 64 | 0 |
| 26.66 | 0.00 | - | 1 | 0 | 130.00 | 9.10 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 135.00 | 9.65 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 140.00 | 12.60 | 0.00 | - | 98 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 145.00 | 15.90 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 150.00 | 16.10 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 5 | 0 | 155.00 | 21.49 | 0.00 | - | 7 | 0 |
| 12.62 | 0.00 | - | 3 | 0 | 160.00 | 20.45 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 165.00 | 17.80 | 0.00 | - | 3 | 3 |
| 8.45 | 0.00 | - | 1 | 0 | 170.00 | 28.29 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 1 | 0 | 175.00 | 26.47 | 0.00 | - | - | 0 |
| 6.33 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 0 | 195.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 0 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.