Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.39 +52.04 (+0.62%) Bitcoin USD
62,604.05 +1,250.61 (+2.04%) CMC Crypto 200
1,303.99 -54.02 (-3.98%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.08 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 115 |
| 60.38 | 0.00 | - | 3 | 2 | 42.50 | 0.15 | 0.00 | - | 1 | 4 |
| 62.52 | +24.54 | +64.61% | 2 | 2 | 45.00 | 0.20 | 0.00 | - | 3 | 26 |
| 66.10 | 0.00 | - | 15 | 0 | 47.50 | 0.15 | 0.00 | - | 7 | 15 |
| 69.24 | 0.00 | - | 1 | 5 | 50.00 | 0.10 | 0.00 | - | 2 | 77 |
| 102.40 | 0.00 | - | 10 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 29 |
| 55.17 | 0.00 | - | 5 | 5 | 60.00 | 0.49 | 0.00 | - | 6 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 65.00 | 0.19 | 0.00 | - | 1 | 111 |
| 85.90 | 0.00 | - | 1 | 2 | 67.50 | 0.20 | 0.00 | - | 1 | 61 |
| 64.20 | 0.00 | - | 2 | 36 | 70.00 | 0.50 | 0.00 | - | 2 | 38 |
| 71.55 | 0.00 | - | 1 | 4 | 72.50 | 0.30 | 0.00 | - | 1 | 76 |
| 76.00 | 0.00 | - | 1 | 53 | 75.00 | 0.15 | 0.00 | - | 10 | 70 |
| 69.75 | 0.00 | - | 1 | 23 | 77.50 | 0.30 | 0.00 | - | 10 | 54 |
| 79.10 | 0.00 | - | 1 | 26 | 80.00 | 0.40 | 0.00 | - | 1 | 34 |
| 57.90 | 0.00 | - | 2 | 24 | 82.50 | 0.30 | 0.00 | - | 5 | 73 |
| 71.10 | 0.00 | - | 5 | 62 | 85.00 | 0.66 | 0.00 | - | 2 | 220 |
| 47.82 | 0.00 | - | 3 | 21 | 87.50 | 0.75 | 0.00 | - | 1 | 151 |
| 84.17 | 0.00 | - | 1 | 247 | 90.00 | 0.65 | 0.00 | - | 10 | 348 |
| 31.30 | 0.00 | - | 1 | 49 | 92.50 | 1.35 | 0.00 | - | 4 | 92 |
| 61.17 | 0.00 | - | 5 | 204 | 95.00 | 0.75 | 0.00 | - | 2 | 226 |
| 58.75 | 0.00 | - | 2 | 616 | 97.50 | 1.22 | 0.00 | - | 11 | 935 |
| 45.30 | 0.00 | - | 54 | 878 | 100.00 | 1.15 | 0.00 | - | 9 | 967 |
| 48.00 | 0.00 | - | 4 | 98 | 105.00 | 1.53 | 0.00 | - | 1 | 194 |
| 36.94 | 0.00 | - | 2 | 221 | 110.00 | 1.42 | 0.00 | - | 1 | 998 |
| 39.35 | 0.00 | - | 1 | 251 | 115.00 | 3.50 | 0.00 | - | 101 | 414 |
| 32.20 | 0.00 | - | 4 | 678 | 120.00 | 4.13 | 0.00 | - | 15 | 711 |
| 28.20 | 0.00 | - | 1 | 358 | 125.00 | 5.30 | 0.00 | - | 1 | 447 |
| 25.85 | 0.00 | - | 1 | 272 | 130.00 | 6.40 | 0.00 | - | 20 | 326 |
| 21.70 | 0.00 | - | 1 | 335 | 135.00 | 10.10 | 0.00 | - | 1 | 367 |
| 17.70 | 0.00 | - | 4 | 571 | 140.00 | 9.50 | 0.00 | - | 100 | 312 |
| 14.60 | 0.00 | - | 7 | 590 | 145.00 | 10.80 | 0.00 | - | 2 | 165 |
| 13.00 | 0.00 | - | 3 | 600 | 150.00 | 17.40 | 0.00 | - | 1 | 58 |
| 10.80 | 0.00 | - | 4 | 340 | 155.00 | 15.20 | 0.00 | - | 13 | 33 |
| 9.05 | 0.00 | - | 3 | 610 | 160.00 | 21.00 | 0.00 | - | 1 | 73 |
| 7.50 | 0.00 | - | 13 | 305 | 165.00 | 23.00 | 0.00 | - | 1 | 16 |
| 6.10 | 0.00 | - | 9 | 799 | 170.00 | 30.50 | 0.00 | - | 1 | 32 |
| 4.00 | 0.00 | - | 2 | 229 | 175.00 | 20.50 | 0.00 | - | 14 | 19 |
| 3.62 | 0.00 | - | 40 | 146 | 180.00 | 24.01 | 0.00 | - | 6 | 12 |
| 2.20 | 0.00 | - | 3 | 108 | 185.00 | 22.40 | 0.00 | - | 6 | 8 |
| 2.10 | 0.00 | - | 4 | 45 | 190.00 | 32.10 | 0.00 | - | 1 | 5 |
| 1.98 | 0.00 | - | 8 | 26 | 195.00 | - | - | - | - | - |
| 1.60 | +0.59 | +58.42% | 5 | 64 | 200.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 45 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 30 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 230.00 | 71.84 | 0.00 | - | 4 | 4 |
| 0.65 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 14 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.