Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.79 -13.86 (-0.16%) Bitcoin USD
66,947.82 +1,225.08 (+1.86%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 3 |
| 54.25 | 0.00 | - | - | 1 | 90.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.86 | 0.00 | - | 2 | 15 |
| 54.95 | 0.00 | - | - | 1 | 100.00 | 1.21 | 0.00 | - | 1 | 45 |
| 43.33 | 0.00 | - | - | 1 | 105.00 | 1.30 | 0.00 | - | 3 | 137 |
| 38.37 | 0.00 | - | 2 | 12 | 110.00 | 2.70 | 0.00 | - | 2 | 13 |
| 51.50 | 0.00 | - | 4 | 14 | 115.00 | 2.10 | -0.95 | -31.15% | 1 | 54 |
| 42.02 | 0.00 | - | 1 | 0 | 120.00 | 1.82 | 0.00 | - | 1 | 13 |
| 46.87 | 0.00 | - | 1 | 13 | 125.00 | 5.25 | 0.00 | - | 2 | 42 |
| 19.20 | 0.00 | - | 1 | 6 | 130.00 | 4.90 | 0.00 | - | 3 | 31 |
| 19.10 | 0.00 | - | 1 | 111 | 135.00 | 6.20 | 0.00 | - | 14 | 21 |
| 16.00 | 0.00 | - | 3 | 41 | 140.00 | 9.50 | 0.00 | - | 1 | 28 |
| 13.50 | +0.53 | +4.09% | 15 | 39 | 145.00 | 10.95 | 0.00 | - | 1 | 52 |
| 9.28 | 0.00 | - | 3 | 108 | 150.00 | 13.20 | 0.00 | - | 3 | 25 |
| 8.80 | 0.00 | - | 2 | 53 | 155.00 | 17.40 | 0.00 | - | 1 | 99 |
| 6.82 | 0.00 | - | 5 | 150 | 160.00 | 19.50 | 0.00 | - | 1 | 12 |
| 5.42 | 0.00 | - | 1 | 103 | 165.00 | 28.86 | 0.00 | - | 1 | 2 |
| 4.50 | 0.00 | - | 2 | 154 | 170.00 | 27.70 | 0.00 | - | 2 | 7 |
| 3.00 | 0.00 | - | 1 | 33 | 175.00 | 23.00 | 0.00 | - | - | 1 |
| 2.39 | 0.00 | - | 3 | 52 | 180.00 | 18.03 | 0.00 | - | 1 | 2 |
| 11.89 | 0.00 | - | 2 | 26 | 185.00 | 22.80 | 0.00 | - | 8 | 8 |
| 2.21 | 0.00 | - | 1 | 129 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,138 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 1,316 | 200.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.