Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,366.91 +1,304.78 (+2.01%) CMC Crypto 200
1,363.29 -10.55 (-0.77%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 1 | 1 | 105.00 | 0.85 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 5 | 14 |
| 31.64 | 0.00 | - | 1 | 2 | 115.00 | 3.10 | 0.00 | - | 9 | 15 |
| 48.50 | 0.00 | - | - | 6 | 120.00 | 3.20 | 0.00 | - | 10 | 23 |
| 24.80 | 0.00 | - | 1 | 39 | 125.00 | 2.92 | -0.28 | -8.75% | 1 | 22 |
| 20.90 | 0.00 | - | 1 | 9 | 130.00 | 3.94 | -3.06 | -43.71% | 1 | 53 |
| 17.80 | 0.00 | - | 7 | 54 | 135.00 | 7.73 | 0.00 | - | 1 | 4 |
| 14.83 | 0.00 | - | 5 | 20 | 140.00 | 8.45 | 0.00 | - | 10 | 113 |
| 11.90 | 0.00 | - | 11 | 83 | 145.00 | 10.50 | 0.00 | - | 1 | 17 |
| 9.30 | 0.00 | - | 14 | 38 | 150.00 | 12.10 | -0.42 | -3.35% | 7 | 73 |
| 6.50 | 0.00 | - | 5 | 45 | 155.00 | 14.10 | -3.70 | -20.79% | 1 | 15 |
| 5.90 | 0.00 | - | 2 | 176 | 160.00 | 20.00 | 0.00 | - | 1 | 31 |
| 4.70 | 0.00 | - | 3 | 29 | 165.00 | 10.10 | 0.00 | - | 3 | 1 |
| 3.10 | 0.00 | - | 1 | 107 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 3.10 | 0.00 | - | 1 | 17 | 175.00 | 30.90 | 0.00 | - | 1 | 1 |
| 1.93 | 0.00 | - | 11 | 43 | 180.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 17 | 185.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 6 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.