Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,535.88 +1,454.68 (+2.24%) CMC Crypto 200
1,358.82 -15.03 (-1.09%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 67.20 | 0.00 | - | 30 | 100 | 90.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 4 | 14 |
| 53.42 | 0.00 | - | - | 71 | 105.00 | 0.80 | 0.00 | - | 3 | 55 |
| 36.16 | 0.00 | - | 12 | 30 | 110.00 | 1.34 | 0.00 | - | 1 | 14 |
| 33.20 | 0.00 | - | 1 | 110 | 115.00 | 1.85 | 0.00 | - | 5 | 61 |
| 28.78 | -13.22 | -31.48% | 1 | 18 | 120.00 | 1.25 | 0.00 | - | 1 | 63 |
| 24.10 | +4.90 | +25.52% | 3 | 63 | 125.00 | 1.88 | 0.00 | - | 1 | 34 |
| 19.20 | 0.00 | - | 1 | 21 | 130.00 | 2.55 | -1.05 | -29.17% | 7 | 71 |
| 14.12 | 0.00 | - | 26 | 87 | 135.00 | 3.70 | -1.25 | -25.25% | 5 | 163 |
| 12.35 | 0.00 | - | 3 | 47 | 140.00 | 5.26 | -1.04 | -16.51% | 32 | 411 |
| 9.60 | 0.00 | - | 6 | 69 | 145.00 | 7.20 | -1.95 | -21.31% | 20 | 96 |
| 8.00 | +0.97 | +13.80% | 21 | 163 | 150.00 | 9.50 | -2.50 | -20.83% | 5 | 56 |
| 5.90 | +0.70 | +13.46% | 22 | 122 | 155.00 | 12.40 | -0.90 | -6.77% | 9 | 36 |
| 3.90 | +0.10 | +2.63% | 1 | 265 | 160.00 | 17.00 | 0.00 | - | 1 | 132 |
| 2.52 | 0.00 | - | 34 | 190 | 165.00 | 21.73 | 0.00 | - | 3 | 54 |
| 1.85 | +0.07 | +3.93% | 3 | 245 | 170.00 | 27.40 | 0.00 | - | 5 | 96 |
| 1.50 | 0.00 | - | 50 | 129 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 0.75 | 0.00 | - | 1 | 74 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 0.62 | -0.23 | -27.06% | 1 | 45 | 185.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 28 | 89 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.