Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,984.18 +267.54 (+0.44%) CMC Crypto 200
1,262.58 -95.43 (-7.03%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 37.68 | 0.00 | - | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 49.05 | 0.00 | - | 1 | 22 | 110.00 | 0.52 | 0.00 | - | 20 | 42 |
| 33.55 | 0.00 | - | 1 | 15 | 115.00 | 0.70 | 0.00 | - | 2 | 28 |
| 22.82 | 0.00 | - | 1 | 119 | 120.00 | 1.30 | 0.00 | - | 3 | 51 |
| 23.94 | 0.00 | - | 10 | 28 | 125.00 | 1.54 | 0.00 | - | 10 | 97 |
| 18.50 | +0.50 | +2.78% | 30 | 101 | 130.00 | 2.60 | 0.00 | - | 1 | 83 |
| 16.30 | 0.00 | - | 48 | 139 | 135.00 | 3.21 | +0.11 | +3.55% | 4 | 132 |
| 11.75 | 0.00 | - | 1 | 125 | 140.00 | 6.24 | 0.00 | - | 21 | 154 |
| 8.50 | -1.20 | -12.37% | 15 | 396 | 145.00 | 6.80 | +0.30 | +4.62% | 15 | 307 |
| 7.20 | 0.00 | - | 17 | 296 | 150.00 | 8.90 | 0.00 | - | 17 | 71 |
| 5.20 | 0.00 | - | 48 | 174 | 155.00 | 12.40 | 0.00 | - | 1 | 91 |
| 2.80 | -0.60 | -17.65% | 3 | 331 | 160.00 | 17.70 | 0.00 | - | 2 | 175 |
| 1.90 | -0.58 | -23.39% | 11 | 583 | 165.00 | 13.60 | 0.00 | - | 3 | 82 |
| 1.26 | -0.44 | -25.88% | 3 | 138 | 170.00 | 13.50 | 0.00 | - | 4 | 592 |
| 0.99 | 0.00 | - | 3 | 308 | 175.00 | 16.10 | 0.00 | - | 2 | 27 |
| 0.75 | 0.00 | - | 1 | 74 | 180.00 | 15.30 | 0.00 | - | 1 | 49 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 256 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.