Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.85 -13.80 (-0.16%) Bitcoin USD
66,765.06 +1,011.26 (+1.54%) CMC Crypto 200
1,350.62 -23.22 (-1.68%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 4 | 16 |
| 30.41 | 0.00 | - | 6 | 11 | 115.00 | 0.31 | 0.00 | - | 1 | 23 |
| 25.96 | 0.00 | - | 5 | 9 | 120.00 | 0.71 | 0.00 | - | 10 | 73 |
| 21.90 | 0.00 | - | 1 | 37 | 125.00 | 0.82 | 0.00 | - | 7 | 72 |
| 13.10 | 0.00 | - | 20 | 33 | 130.00 | 1.08 | 0.00 | - | 9 | 242 |
| 12.75 | 0.00 | - | 1 | 26 | 135.00 | 1.70 | -0.20 | -10.53% | 4 | 384 |
| 9.20 | 0.00 | - | 1 | 99 | 140.00 | 2.93 | -0.47 | -13.82% | 1 | 157 |
| 6.96 | +0.56 | +8.75% | 1 | 668 | 145.00 | 5.30 | 0.00 | - | 4 | 394 |
| 3.90 | 0.00 | - | 20 | 514 | 150.00 | 8.25 | 0.00 | - | 3 | 199 |
| 2.70 | +0.20 | +8.00% | 4 | 1,001 | 155.00 | 11.30 | 0.00 | - | 6 | 133 |
| 1.70 | +0.33 | +24.09% | 1 | 179 | 160.00 | 16.20 | 0.00 | - | 5 | 98 |
| 0.92 | +0.15 | +19.48% | 4 | 1,642 | 165.00 | 16.00 | 0.00 | - | 5 | 52 |
| 0.46 | 0.00 | - | 7 | 419 | 170.00 | 16.19 | 0.00 | - | 6 | 38 |
| 0.25 | 0.00 | - | 9 | 130 | 175.00 | 32.00 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 10 | 236 | 180.00 | 14.50 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 37 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 119 | 136 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 149 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.