Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,102.53 +1,763.02 (+2.87%) CMC Crypto 200
1,297.20 +36.99 (+2.94%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.40 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 40 | 28 |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 11 |
| 41.68 | 0.00 | - | 6 | 0 | 60.00 | 0.11 | 0.00 | - | 40 | 27 |
| 59.14 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 1 | 179 |
| 73.95 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | 0.00 | - | 2 | 730 |
| 76.49 | 0.00 | - | 2 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 34 |
| 45.00 | 0.00 | - | 6 | 13 | 80.00 | 0.15 | 0.00 | - | 10 | 54 |
| 88.73 | 0.00 | - | 5 | 34 | 85.00 | 0.05 | 0.00 | - | 5 | 81 |
| 30.40 | 0.00 | - | 1 | 4 | 87.50 | 0.06 | 0.00 | - | 20 | 37 |
| 39.50 | 0.00 | - | 20 | 31 | 90.00 | 0.04 | 0.00 | - | 3 | 30 |
| 10.60 | 0.00 | - | 1 | 6 | 92.50 | 0.20 | 0.00 | - | 5 | 25 |
| 37.16 | 0.00 | - | 1 | 6 | 95.00 | 0.43 | 0.00 | - | 1 | 64 |
| 65.00 | 0.00 | - | 1 | 88 | 97.50 | 0.30 | 0.00 | - | 4 | 61 |
| 51.53 | 0.00 | - | 7 | 92 | 100.00 | 0.05 | 0.00 | - | 3 | 2,149 |
| 41.33 | 0.00 | - | 1 | 151 | 105.00 | 0.10 | 0.00 | - | 4 | 1,179 |
| 35.85 | +5.15 | +16.78% | 2 | 1,266 | 110.00 | 0.07 | 0.00 | - | 3 | 648 |
| 30.68 | 0.00 | - | 1 | 128 | 115.00 | 0.10 | 0.00 | - | 1 | 143 |
| 25.78 | +0.05 | +0.19% | 7 | 727 | 120.00 | 0.15 | -0.05 | -25.00% | 1 | 234 |
| 22.99 | 0.00 | - | 9 | 1,332 | 125.00 | 0.30 | 0.00 | - | 1 | 209 |
| 16.50 | 0.00 | - | 2 | 619 | 130.00 | 0.60 | 0.00 | - | 1 | 380 |
| 12.20 | 0.00 | - | 3 | 575 | 135.00 | 1.35 | +0.17 | +14.41% | 6 | 366 |
| 7.20 | -0.50 | -6.49% | 9 | 669 | 140.00 | 2.65 | +0.17 | +6.85% | 5 | 632 |
| 4.60 | -0.20 | -4.17% | 573 | 608 | 145.00 | 4.45 | +0.05 | +1.14% | 35 | 847 |
| 2.40 | -0.36 | -13.04% | 32 | 1,556 | 150.00 | 7.80 | +0.49 | +6.70% | 1 | 386 |
| 1.21 | -0.19 | -13.57% | 18 | 1,139 | 155.00 | 11.60 | +0.76 | +7.01% | 3 | 196 |
| 0.55 | -0.10 | -15.38% | 15 | 559 | 160.00 | 14.46 | 0.00 | - | 3 | 191 |
| 0.37 | 0.00 | - | 3 | 477 | 165.00 | 19.12 | 0.00 | - | 1 | 110 |
| 0.15 | -0.15 | -50.00% | 1 | 224 | 170.00 | 19.20 | 0.00 | - | 3 | 54 |
| 0.10 | 0.00 | - | 8 | 386 | 175.00 | 30.87 | 0.00 | - | 2 | 110 |
| 0.08 | 0.00 | - | 2 | 263 | 180.00 | 12.20 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 5 | 185 | 185.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 43 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 57 | 58 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.