Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.01 -22.68 (-1.53%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.42 | 0.00 | - | 15 | - |
| 8.90 | 0.00 | - | 1 | 0 | 135.00 | 0.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 138.00 | 1.20 | 0.00 | - | 4 | - |
| - | - | - | - | - | 139.00 | 1.30 | 0.00 | - | 3 | - |
| 4.95 | 0.00 | - | 1 | 0 | 140.00 | 2.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 142.00 | 2.75 | 0.00 | - | 1 | - |
| - | - | - | - | - | 144.00 | 3.20 | 0.00 | - | 3 | - |
| 1.97 | 0.00 | - | 6 | 0 | 145.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | - | 148.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | - | 149.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 150.00 | 8.61 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 155.00 | 10.80 | 0.00 | - | 300 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.