Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.74 +53.06 (+1.01%) Dow
39,829.18 +271.07 (+0.69%) Nasdaq
16,725.31 +214.13 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607C00140000 | 2024-05-14 2:46PM EDT | 140.00 | 6.10 | 6.80 | 7.90 | 0.00 | - | 4 | 9 | 29.52% |
| PSX240607C00145000 | 2024-05-15 10:35AM EDT | 145.00 | 2.44 | 3.60 | 3.80 | -0.97 | -28.45% | 2 | 17 | 22.35% |
| PSX240607C00150000 | 2024-05-14 1:48PM EDT | 150.00 | 1.20 | 1.55 | 1.70 | 0.00 | - | 11 | 56 | 22.17% |
| PSX240607C00155000 | 2024-05-15 2:37PM EDT | 155.00 | 0.61 | 0.55 | 0.65 | -0.24 | -28.24% | 10 | 88 | 22.39% |
| PSX240607C00160000 | 2024-05-13 12:14PM EDT | 160.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6 | 111 | 23.44% |
| PSX240607C00165000 | 2024-05-09 9:54AM EDT | 165.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 2 | 26 | 24.81% |
| PSX240607C00170000 | 2024-05-06 10:26AM EDT | 170.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 29.69% |
| PSX240607C00175000 | 2024-05-08 11:40AM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 50.49% |
| PSX240607C00180000 | 2024-05-09 11:09AM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00120000 | 2024-05-06 1:59PM EDT | 120.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 40.14% |
| PSX240607P00125000 | 2024-05-14 11:39AM EDT | 125.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 32.91% |
| PSX240607P00130000 | 2024-05-13 10:48AM EDT | 130.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 28.61% |
| PSX240607P00135000 | 2024-05-09 3:56PM EDT | 135.00 | 0.56 | 0.45 | 0.55 | 0.00 | - | 1 | 20 | 25.83% |
| PSX240607P00140000 | 2024-05-15 12:37PM EDT | 140.00 | 1.52 | 1.30 | 1.40 | -0.83 | -35.32% | 5 | 22 | 24.71% |
| PSX240607P00145000 | 2024-05-15 2:04PM EDT | 145.00 | 3.00 | 3.00 | 3.30 | -0.20 | -6.25% | 2 | 8 | 25.12% |
| PSX240607P00150000 | 2024-05-15 12:37PM EDT | 150.00 | 6.80 | 6.10 | 6.50 | -0.75 | -9.93% | 2 | 19 | 27.34% |
| PSX240607P00155000 | 2024-05-02 11:57AM EDT | 155.00 | 13.32 | 9.80 | 10.60 | 0.00 | - | 1 | 0 | 30.75% |
| PSX240607P00160000 | 2024-05-02 9:49AM EDT | 160.00 | 18.50 | 13.60 | 15.50 | 0.00 | - | - | 1 | 38.38% |
© 2024 Yahoo. All rights reserved.