Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.20 | -0.05 | -20.00% | 1 | 43 |
| 7.20 | +0.54 | +8.11% | 3 | 5 | 140.00 | 0.44 | -0.43 | -49.43% | 21 | 57 |
| - | - | - | - | - | 141.00 | 0.80 | -0.30 | -27.27% | 15 | 14 |
| - | - | - | - | - | 142.00 | 1.35 | 0.00 | - | 2 | 6 |
| 3.90 | +1.75 | +81.40% | 1 | 11 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 2.10 | 0.00 | - | 4 | 5 |
| 3.84 | +1.07 | +38.63% | 9 | 88 | 145.00 | 2.85 | 0.00 | - | 6 | 25 |
| 2.15 | 0.00 | - | 4 | 3 | 146.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 3 | 11 | 149.00 | - | - | - | - | - |
| 1.50 | +0.58 | +63.04% | 162 | 178 | 150.00 | 5.04 | -2.50 | -33.16% | 2 | 34 |
| 0.41 | +0.16 | +64.00% | 27 | 48 | 155.00 | 10.31 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 5 | 14 | 160.00 | 6.82 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 167.50 | 26.14 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 5 | 173 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 49 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.