Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,317.25 -873.29 (-1.36%) CMC Crypto 200
1,363.10 +50.48 (+3.85%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531C00140000 | 2024-05-03 11:16AM EDT | 140.00 | 5.30 | 6.50 | 8.70 | 0.00 | - | 1 | 1 | 38.11% |
| PSX240531C00145000 | 2024-05-06 3:07PM EDT | 145.00 | 4.10 | 3.50 | 3.80 | +1.07 | +35.31% | 53 | 26 | 24.22% |
| PSX240531C00150000 | 2024-05-06 10:04AM EDT | 150.00 | 1.75 | 1.60 | 1.85 | +0.35 | +25.00% | 5 | 109 | 24.21% |
| PSX240531C00155000 | 2024-05-03 10:10AM EDT | 155.00 | 0.76 | 0.65 | 0.85 | 0.00 | - | 1 | 41 | 24.95% |
| PSX240531C00160000 | 2024-05-06 11:38AM EDT | 160.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 25.46% |
| PSX240531C00165000 | 2024-05-03 10:10AM EDT | 165.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 21 | 27.93% |
| PSX240531C00170000 | 2024-05-02 1:49PM EDT | 170.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 173 | 29.40% |
| PSX240531C00175000 | 2024-05-02 10:22AM EDT | 175.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 33.79% |
| PSX240531C00180000 | 2024-04-19 10:30AM EDT | 180.00 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.03% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240531P00125000 | 2024-04-30 3:18PM EDT | 125.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 3 | 32.42% |
| PSX240531P00130000 | 2024-04-26 2:26PM EDT | 130.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 29.54% |
| PSX240531P00135000 | 2024-05-03 1:52PM EDT | 135.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 5 | 20 | 28.25% |
| PSX240531P00140000 | 2024-05-03 1:37PM EDT | 140.00 | 2.80 | 1.90 | 2.15 | 0.00 | - | 3 | 12 | 27.86% |
| PSX240531P00145000 | 2024-05-06 11:10AM EDT | 145.00 | 4.00 | 3.90 | 4.30 | -3.30 | -45.21% | 2 | 9 | 28.24% |
| PSX240531P00150000 | 2024-05-06 2:44PM EDT | 150.00 | 6.80 | 6.70 | 9.40 | -1.78 | -20.75% | 3 | 43 | 42.53% |
| PSX240531P00155000 | 2024-05-01 10:31AM EDT | 155.00 | 14.90 | 10.70 | 12.60 | 0.00 | - | 6 | 13 | 40.72% |
| PSX240531P00160000 | 2024-04-16 9:58AM EDT | 160.00 | 6.82 | 14.60 | 17.50 | 0.00 | - | 1 | 1 | 48.95% |
© 2024 Yahoo. All rights reserved.