Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,299.96 +7.03 (+0.21%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.94 +73.02 (+0.40%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,460.65 +680.66 (+1.07%) CMC Crypto 200
1,374.19 +61.57 (+4.69%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00125000 | 2024-05-03 12:04PM EDT | 125.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240524C00130000 | 2024-05-01 10:20AM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSX240524C00135000 | 2024-05-01 10:20AM EDT | 135.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240524C00140000 | 2024-05-02 10:23AM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240524C00145000 | 2024-05-03 11:40AM EDT | 145.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSX240524C00150000 | 2024-05-03 3:45PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240524C00155000 | 2024-05-03 3:53PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX240524C00160000 | 2024-05-02 10:36AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PSX240524C00165000 | 2024-05-03 3:31PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSX240524C00170000 | 2024-04-26 1:21PM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240524C00175000 | 2024-04-30 11:08AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX240524C00180000 | 2024-04-30 11:08AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PSX240524C00185000 | 2024-04-22 2:47PM EDT | 185.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 195.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PSX240524C00200000 | 2024-04-11 12:17PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00090000 | 2024-04-10 10:42AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSX240524P00130000 | 2024-04-26 3:34PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240524P00135000 | 2024-05-03 3:52PM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSX240524P00140000 | 2024-05-02 10:23AM EDT | 140.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PSX240524P00145000 | 2024-05-03 9:56AM EDT | 145.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240524P00150000 | 2024-05-03 10:54AM EDT | 150.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX240524P00155000 | 2024-05-02 10:28AM EDT | 155.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240524P00160000 | 2024-04-30 1:58PM EDT | 160.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX240524P00165000 | 2024-04-19 9:54AM EDT | 165.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240524P00170000 | 2024-04-26 9:40AM EDT | 170.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.