Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.31 +68.96 (+0.82%) Bitcoin USD
62,960.75 +1,856.04 (+3.04%) CMC Crypto 200
1,305.82 -52.19 (-3.84%)
Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 2 | 218 |
| 60.80 | 0.00 | - | 1 | 1 | 85.00 | 0.33 | 0.00 | - | 1 | 0 |
| 75.93 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| 76.07 | 0.00 | - | 1 | 6 | 95.00 | 0.30 | 0.00 | - | 1 | 0 |
| 57.25 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 47 |
| 42.50 | 0.00 | - | 2 | 0 | 105.00 | 0.43 | 0.00 | - | 1 | 0 |
| 35.31 | 0.00 | - | 12 | 0 | 110.00 | 0.13 | 0.00 | - | 2 | 0 |
| 30.28 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 5 | 0 | 120.00 | 0.05 | 0.00 | - | 200 | 0 |
| 20.70 | 0.00 | - | 4 | 0 | 125.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.19 | 0.00 | - | 1 | 0 | 130.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.15 | 0.00 | - | - | 0 |
| 13.35 | 0.00 | - | 21 | 0 | 135.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.16 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 19 | 0 | 140.00 | 0.28 | 0.00 | - | 19 | 0 |
| 4.63 | 0.00 | - | - | 0 | 141.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 142.00 | 0.76 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 143.00 | 0.87 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 144.00 | 0.77 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 24 | 0 | 145.00 | 1.60 | 0.00 | - | 28 | 0 |
| 2.70 | 0.00 | - | 42 | 0 | 146.00 | 2.00 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 54 | 0 | 147.00 | 2.20 | 0.00 | - | 13 | 0 |
| 1.81 | 0.00 | - | 185 | 0 | 148.00 | 3.00 | 0.00 | - | 4 | 0 |
| 1.55 | 0.00 | - | 19 | 0 | 149.00 | 2.65 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 85 | 0 | 150.00 | 4.58 | 0.00 | - | 8 | 0 |
| 0.46 | 0.00 | - | 31 | 0 | 152.50 | 6.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 155.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 157.50 | 18.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 160.00 | 14.01 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | 20.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 165.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 167.50 | 16.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 170.00 | 23.48 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 175.00 | 24.10 | 0.00 | - | 363 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 12.80 | 0.00 | - | - | 40 |
| 0.10 | 0.00 | - | 5 | 0 | 185.00 | 16.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 12 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.