Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,934.95 +1,829.91 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00080000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 140 | 101.95% |
| PSTG240621C00080000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 65.04% |
| PSTG240719C00080000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 23 | 53.86% |
| PSTG240816C00080000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.62 | 0.20 | 0.30 | 0.00 | - | 60 | 108 | 46.88% |
| PSTG240920C00080000 | 2024-04-12 2:18PM EDT | 2024-09-20 | 1.20 | 0.55 | 0.65 | 0.00 | - | 201 | 164 | 48.00% |
| PSTG241115C00080000 | 2024-04-05 9:58AM EDT | 2024-11-15 | 1.55 | 0.95 | 1.05 | 0.00 | - | 11 | 12 | 45.87% |
| PSTG241220C00080000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 24 | 48.27% |
| PSTG250117C00080000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 1.70 | 1.60 | 2.30 | 0.00 | - | 3 | 35 | 50.88% |
| PSTG250321C00080000 | 2024-05-01 1:22PM EDT | 2025-03-21 | 2.12 | 2.30 | 2.60 | 0.00 | - | 2 | 379 | 47.67% |
| PSTG260116C00080000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 5.20 | 5.20 | 5.80 | 0.00 | - | 5 | 52 | 47.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 23.70 | 24.30 | 27.80 | 0.00 | - | - | 0 | 40.04% |
| PSTG241220P00080000 | 2024-03-11 10:04AM EDT | 2024-12-20 | 27.40 | 28.10 | 28.40 | 0.00 | - | 1 | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.