Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,026.95 +1,178.40 (+1.87%) CMC Crypto 200
1,328.42 +51.45 (+4.03%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00049000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 3.50 | 3.50 | 4.60 | +0.38 | +12.18% | 22 | 158 | 53.37% |
| PSTG240621C00049000 | 2024-05-01 11:02AM EDT | 2024-06-21 | 5.90 | 5.80 | 6.00 | +0.80 | +15.69% | 1 | 344 | 55.79% |
| PSTG240719C00049000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 5.70 | 6.30 | 8.40 | 0.00 | - | 35 | 54 | 60.77% |
| PSTG240816C00049000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 5.80 | 6.90 | 9.10 | 0.00 | - | 17 | 111 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00049000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.30 | -46.15% | 21 | 1,116 | 37.26% |
| PSTG240621P00049000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.40 | -0.10 | -4.00% | 5 | 580 | 51.29% |
| PSTG240719P00049000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.75 | -0.85 | -22.97% | 4 | 91 | 45.36% |
| PSTG240816P00049000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 3.90 | 3.00 | 3.20 | 0.00 | - | 37 | 115 | 43.16% |
© 2024 Yahoo. All rights reserved.