Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.28 +409.09 (+0.65%) CMC Crypto 200
1,317.40 +40.42 (+3.17%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00048000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 3.00 | 4.40 | 4.60 | 0.00 | - | 2 | 648 | 45.12% |
| PSTG240621C00048000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 6.06 | 6.40 | 8.00 | 0.00 | - | 4 | 116 | 66.16% |
| PSTG240719C00048000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 6.85 | 7.00 | 7.20 | -0.56 | -7.56% | 12 | 90 | 51.42% |
| PSTG240816C00048000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 5.80 | 7.50 | 9.40 | 0.00 | - | 11 | 30 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00048000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 24 | 515 | 40.04% |
| PSTG240621P00048000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 2.10 | 1.95 | 2.05 | -0.55 | -20.75% | 10 | 252 | 51.76% |
| PSTG240719P00048000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | -0.75 | -23.44% | 10 | 85 | 45.95% |
| PSTG240816P00048000 | 2024-04-04 9:59AM EDT | 2024-08-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 5 | 106 | 42.85% |
© 2024 Yahoo. All rights reserved.