Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.55 +576.33 (+0.92%) CMC Crypto 200
1,315.86 +38.88 (+3.04%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00046000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 5.40 | 6.30 | 7.40 | 0.00 | - | 4 | 401 | 71.39% |
| PSTG240621C00046000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 7.51 | 7.80 | 9.60 | -1.09 | -12.67% | 500 | 566 | 70.22% |
| PSTG240719C00046000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 10.10 | 8.30 | 10.30 | 0.00 | - | 1 | 83 | 63.35% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 9.59 | 8.80 | 10.80 | 0.00 | - | 1 | 86 | 59.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 54 | 515 | 47.17% |
| PSTG240621P00046000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 1.48 | 1.35 | 1.45 | -0.32 | -17.78% | 54 | 713 | 52.44% |
| PSTG240719P00046000 | 2024-04-04 10:58AM EDT | 2024-07-19 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 30 | 46.48% |
| PSTG240816P00046000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 2.50 | 1.95 | 2.10 | 0.00 | - | 1 | 83 | 43.73% |
© 2024 Yahoo. All rights reserved.