Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,899.61 -348.79 (-0.52%) CMC Crypto 200
1,367.34 -6.50 (-0.47%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +1.34 | +9.14% | 9 | 1,186 | 2024-06-21 | 0.28 | -0.07 | -20.00% | 2 | 616 |
| 15.20 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 102 |
| 16.60 | +0.90 | +5.73% | 1 | 101 | 2024-08-16 | 0.69 | 0.00 | - | 25 | 48 |
| 15.98 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 35 |
| 11.90 | 0.00 | - | 17 | 25 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 8 |
| 12.80 | 0.00 | - | 2 | 20 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 10 |
| 18.40 | -0.20 | -1.08% | 2 | 2,272 | 2025-01-17 | 4.90 | 0.00 | - | 11 | 166 |
| 17.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 4.80 | 0.00 | - | 208 | 229 |
| 20.26 | 0.00 | - | 1 | 94 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.