Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,720.49 +725.31 (+1.15%) CMC Crypto 200
1,326.36 +49.39 (+3.87%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00044000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 7.43 | 8.20 | 8.90 | 0.00 | - | 30 | 88 | 71.39% |
| PSTG240621C00044000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 10.20 | 9.30 | 11.40 | 0.00 | - | 3 | 47 | 75.54% |
| PSTG240719C00044000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 9.08 | 9.80 | 10.10 | 0.00 | - | 1 | 48 | 54.27% |
| PSTG240816C00044000 | 2024-03-04 10:45AM EDT | 2024-08-16 | 12.90 | 11.90 | 12.20 | 0.00 | - | 1 | 18 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00044000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 367 | 51.95% |
| PSTG240621P00044000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.00 | 0.00 | - | 1 | 321 | 53.32% |
| PSTG240719P00044000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 1.45 | 1.15 | 1.25 | 0.00 | - | 5 | 56 | 47.31% |
| PSTG240816P00044000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | 0.00 | - | 6 | 105 | 44.39% |
© 2024 Yahoo. All rights reserved.