Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.62 +1,300.07 (+2.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00043000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 8.20 | 9.20 | 11.30 | 0.00 | - | 2 | 699 | 109.77% |
| PSTG240621C00043000 | 2024-03-27 1:01PM EDT | 2024-06-21 | 10.70 | 9.10 | 11.30 | 0.00 | - | 1 | 115 | 57.57% |
| PSTG240719C00043000 | 2024-04-04 3:45PM EDT | 2024-07-19 | 11.70 | 10.60 | 11.00 | 0.00 | - | 3 | 7 | 55.79% |
| PSTG240816C00043000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 10.40 | 11.00 | 12.80 | 0.00 | - | 5 | 23 | 61.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00043000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 338 | 51.56% |
| PSTG240621P00043000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 1.06 | 0.70 | 0.80 | 0.00 | - | 1 | 223 | 52.73% |
| PSTG240719P00043000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 1.21 | 0.95 | 1.05 | 0.00 | - | - | 4 | 47.51% |
| PSTG240816P00043000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 67 | 44.95% |
© 2024 Yahoo. All rights reserved.