Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,246.52 +331.35 (+0.53%) CMC Crypto 200
1,321.20 +44.22 (+3.46%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00041000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 11.53 | 11.20 | 13.10 | 0.00 | - | 2 | 1,345 | 127.44% |
| PSTG240621C00041000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 12.23 | 11.80 | 13.80 | 0.00 | - | 2 | 102 | 81.10% |
| PSTG240719C00041000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 11.80 | 12.20 | 14.00 | 0.00 | - | - | 1 | 69.41% |
| PSTG240816C00041000 | 2024-04-05 9:40AM EDT | 2024-08-16 | 13.40 | 12.60 | 14.30 | 0.00 | - | 1 | 47 | 64.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00041000 | 2024-04-09 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 58.59% |
| PSTG240621P00041000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.50 | 0.00 | - | 4 | 100 | 53.37% |
| PSTG240719P00041000 | 2024-03-08 1:42PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 50.49% |
| PSTG240816P00041000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 53 | 45.73% |
© 2024 Yahoo. All rights reserved.