Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.14 +809.30 (+1.28%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00037000 | 2024-03-20 10:28AM EDT | 2024-05-17 | 14.67 | 11.70 | 14.40 | 0.00 | - | 1 | 146 | 0.00% |
| PSTG240621C00037000 | 2024-04-10 11:03AM EDT | 2024-06-21 | 15.77 | 15.50 | 17.20 | 0.00 | - | 1 | 137 | 90.38% |
| PSTG240719C00037000 | 2024-02-29 10:57AM EDT | 2024-07-19 | 14.60 | 15.40 | 16.20 | 0.00 | - | - | 11 | 58.69% |
| PSTG240816C00037000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 15.90 | 16.00 | 18.20 | 0.00 | - | 1 | 44 | 74.41% |
| PSTG250117C00037000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 16.45 | 18.00 | 18.40 | 0.00 | - | 2 | 207 | 57.74% |
| PSTG260116C00037000 | 2024-03-08 4:14PM EDT | 2026-01-16 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 34 | 66.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00037000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 288 | 145.02% |
| PSTG240621P00037000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 198 | 62.99% |
| PSTG240719P00037000 | 2024-03-06 1:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 52.10% |
| PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 50.00% |
| PSTG250117P00037000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.70 | 0.00 | - | 2 | 683 | 45.78% |
| PSTG260116P00037000 | 2024-03-11 9:32AM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
© 2024 Yahoo. All rights reserved.