Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.54 +587.76 (+0.94%) CMC Crypto 200
1,313.38 +36.40 (+2.85%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00031000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| PSTG240621C00031000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 21.78 | 21.30 | 23.60 | 0.00 | - | 1 | 5 | 128.32% |
| PSTG240816C00031000 | 2024-01-10 10:40AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00031000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 69 | 150.98% |
| PSTG240621P00031000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 92.77% |
| PSTG240816P00031000 | 2024-04-01 10:46AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 63.09% |
© 2024 Yahoo. All rights reserved.