Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,199.03 +199.70 (+0.29%) CMC Crypto 200
1,432.28 -35.82 (-2.44%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 83 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 685 |
| 21.50 | 0.00 | - | 5 | 10 | 2024-08-16 | 1.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.66 | 0.00 | - | 1 | 12 |
| 33.00 | 0.00 | - | 1 | 390 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | 2 | 3 |
| 35.70 | 0.00 | - | 2 | 16 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.