Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.15 +803.16 (+1.27%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00029000 | 2024-03-28 2:27PM EDT | 2024-05-17 | 23.30 | 23.60 | 24.50 | 0.00 | - | 4 | 4 | 232.81% |
| PSTG240621C00029000 | 2024-03-11 3:24PM EDT | 2024-06-21 | 25.31 | 23.10 | 25.60 | 0.00 | - | 1 | 1 | 136.08% |
| PSTG240816C00029000 | 2023-12-15 12:38PM EDT | 2024-08-16 | 10.00 | 9.50 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00029000 | 2024-01-26 11:45AM EDT | 2024-05-17 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 276 | 184.38% |
| PSTG240621P00029000 | 2024-03-12 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 619 | 83.79% |
| PSTG240816P00029000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 73.49% |
© 2024 Yahoo. All rights reserved.