Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.63 +744.71 (+1.18%) CMC Crypto 200
1,326.59 +49.61 (+3.88%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00026000 | 2024-01-12 10:46AM EDT | 2024-05-17 | 12.20 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240816C00026000 | 2023-12-21 2:19PM EDT | 2024-08-16 | 11.00 | 15.30 | 18.50 | 0.00 | - | 8 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00026000 | 2024-04-01 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 140.53% |
© 2024 Yahoo. All rights reserved.