Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.18 +317.11 (+0.50%) CMC Crypto 200
1,312.63 +35.65 (+2.78%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00022000 | 2023-12-05 1:30PM EDT | 2024-05-17 | 11.32 | 15.10 | 15.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00022000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 201.56% |
| PSTG240621P00022000 | 2023-12-06 4:56PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 134.77% |
© 2024 Yahoo. All rights reserved.