Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,262.07 -2,482.09 (-3.56%) CMC Crypto 200
1,444.11 -58.55 (-3.91%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.04 | -13.79% | 107 | 365 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 21 | 56 | 2024-07-19 | 23.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 60 | 108 | 2024-08-16 | 22.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 3 | 260 | 2024-09-20 | 22.50 | 0.00 | - | - | 1 |
| 2.30 | +0.05 | +2.22% | 12 | 22 | 2024-11-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 31 | 55 | 2024-12-20 | 21.40 | 0.00 | - | 1 | 1 |
| 3.30 | -0.20 | -4.88% | 32 | 200 | 2025-01-17 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 382 | 2025-03-21 | - | - | - | - | - |
| 8.90 | +0.25 | +2.89% | 1 | 79 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.