Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,686.13 +859.44 (+1.27%) CMC Crypto 200
1,443.38 -24.72 (-1.68%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.08 | 0.00 | - | 5 | 1,186 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 11 | 625 |
| 15.20 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 111 |
| 17.00 | +1.07 | +6.72% | 1 | 95 | 2024-08-16 | 0.69 | 0.00 | - | 25 | 48 |
| 17.40 | +0.77 | +4.63% | 1 | 12 | 2024-09-20 | 0.88 | -0.16 | -15.38% | 1 | 35 |
| 11.90 | 0.00 | - | 17 | 25 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 8 |
| 12.80 | 0.00 | - | 2 | 20 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 10 |
| 19.07 | 0.00 | - | 2 | 2,268 | 2025-01-17 | 2.13 | 0.00 | - | 10 | 176 |
| 17.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 230 |
| 20.26 | 0.00 | - | 1 | 94 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.