Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,883.20 -403.29 (-0.66%) CMC Crypto 200
1,268.16 -15.67 (-1.22%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240816C00095000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.35 | 0.00 | - | - | 2 | 74.02% |
| PSTG240920C00095000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.45 | 0.00 | - | - | 9 | 50.00% |
| PSTG241115C00095000 | 2024-06-27 1:23PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.95 | +0.05 | +5.26% | 1 | 52 | 47.24% |
| PSTG241220C00095000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 49.32% |
| PSTG250117C00095000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 3.38 | 1.75 | 1.90 | 0.00 | - | 3 | 4 | 47.84% |
| PSTG250321C00095000 | 2024-06-20 11:18AM EDT | 2025-03-21 | 3.90 | 2.70 | 4.80 | 0.00 | - | 1 | 16 | 53.16% |
| PSTG260116C00095000 | 2024-06-21 9:42AM EDT | 2026-01-16 | 7.36 | 6.80 | 7.20 | 0.00 | - | 10 | 13 | 48.57% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.