Singapore markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.21-0.97 (-1.49%)
At close: 04:00PM EDT
65.94 +1.73 (+2.69%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240719C000900002024-06-24 9:30AM EDT2024-07-190.050.000.200.00-58369.53%
PSTG240816C000900002024-06-24 3:48PM EDT2024-08-160.280.050.300.00-13155.13%
PSTG240920C000900002024-06-28 9:33AM EDT2024-09-200.350.550.65-1.05-75.00%42649.93%
PSTG241115C000900002024-06-25 3:44PM EDT2024-11-151.081.151.300.00-12246.61%
PSTG241220C000900002024-06-26 10:11AM EDT2024-12-201.901.952.100.00-1948.61%
PSTG250117C000900002024-06-28 9:35AM EDT2025-01-172.852.252.45+0.30+11.76%25947.66%
PSTG250321C000900002024-06-27 1:15PM EDT2025-03-213.703.403.600.00-2559748.30%
PSTG260116C000900002024-06-24 12:22PM EDT2026-01-167.507.808.200.00-3748.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240920P000900002024-05-29 12:36PM EDT2024-09-2027.6024.9025.200.00--00.00%
PSTG250117P000900002024-05-30 2:43PM EDT2025-01-1727.3025.8026.800.00-2136.05%