Singapore markets close in 5 minutes
Straits Times Index
3,301.63 +4.08 (+0.12%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,915.55 -20.57 (-0.11%) FTSE 100
8,166.66 +24.51 (+0.30%) Bitcoin USD
65,740.16 -456.98 (-0.69%) CMC Crypto 200
1,365.77 -23.63 (-1.70%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00065000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| PSTG240719C00065000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| PSTG240816C00065000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PSTG240920C00065000 | 2024-06-17 12:12PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PSTG241115C00065000 | 2024-06-17 12:02PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PSTG241220C00065000 | 2024-06-14 9:49AM EDT | 2024-12-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG250117C00065000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSTG250321C00065000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSTG260116C00065000 | 2024-06-17 11:36AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00065000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
| PSTG240719P00065000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| PSTG240816P00065000 | 2024-06-17 11:49AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PSTG240920P00065000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PSTG241115P00065000 | 2024-06-17 11:23AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PSTG241220P00065000 | 2024-06-12 12:59PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PSTG250117P00065000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PSTG260116P00065000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.