Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,434.03 -505.71 (-0.77%) CMC Crypto 200
1,360.46 -28.95 (-2.08%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00044000 | 2024-06-05 10:17AM EDT | 2024-06-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00044000 | 2024-06-17 12:55PM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG240816C00044000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00044000 | 2024-05-29 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 50.00% |
| PSTG240719P00044000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 1.45 | 0.05 | 2.15 | 0.00 | - | 5 | 56 | 121.97% |
| PSTG240816P00044000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 1.55 | 0.15 | 0.40 | 0.00 | - | 6 | 105 | 63.77% |
© 2024 Yahoo. All rights reserved.