Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,502.50 -20.59 (-0.03%) CMC Crypto 200
1,388.09 -0.07 (-0.01%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00038000 | 2024-06-04 1:32PM EDT | 2024-06-21 | 21.70 | 29.30 | 30.80 | 0.00 | - | 5 | 542 | 276.95% |
| PSTG240719C00038000 | 2024-06-06 11:00AM EDT | 2024-07-19 | 26.30 | 29.00 | 31.00 | 0.00 | - | 1 | 8 | 103.32% |
| PSTG240816C00038000 | 2024-03-01 2:23PM EDT | 2024-08-16 | 19.20 | 13.80 | 15.60 | 0.00 | - | 1 | 141 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00038000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 95 | 247.66% |
| PSTG240719P00038000 | 2024-03-01 10:42AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 5 | 122.07% |
| PSTG240816P00038000 | 2024-05-29 10:59AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.95 | 0.00 | - | 1 | 281 | 91.80% |
© 2024 Yahoo. All rights reserved.